Arweave

AR · 美元计价

$3.198

0.06% ≈ ￥21.1068 ($0.00)

更新于 2026-11-08 08:35:02

24H 最高$3.22

24H 最低$3.13

今日开盘$3.196

24H 成交量$74.69万

流通市值$2.09亿

24H 涨跌额($0.00)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ADBEBADBEB	$237.96	$239.85	$237.63	$9,760.15	—	-0.51%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
61	MUBMicron Technology (bStocks Tok	$692.5	$703.06	$683.31	$272.31万	$7,586.77万	0.07%
91	BFUSDBFUSD	$1	$1.00	$0.9997	$164.30万	$13.19亿	0.03%
569	METABMETAB	$611.54	$613.73	$611.21	$7.56万	—	-0.13%
128	RENDERRender	$1.548	$1.59	$1.53	$94.64万	$8.10亿	-1.59%
479	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.02万	$1,118.49万	-2.03%
114	NILNillion	$0.06	$0.06183	$0.05859	$110.53万	$3,297.17万	-2.38%
388	NEWTNewton Protocol	$0.03901	$0.0413	$0.039	$22.39万	$862.15万	-3.94%
364	GUNGunz	$0.001792	$0.001899	$0.001775	$25.14万	$110.40万	-4.22%
108	MARSCOINMarsCoin	$0.0443	$0.0463	$0.0438	$118.56万	$5,051.78万	-3.70%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
103	ZAMAZama	$0.06904	$0.07011	$0.06815	$125.96万	$1.70亿	0.20%
504	AVGOBAVGOB	$295.36	$296.81	$293.84	$12.25万	—	0.22%
653	ARMBARMB	$173.77	$175.26	$173.12	$1.92万	—	-0.02%
608	GLMGolem	$0.1075	$0.1092	$0.1046	$4.95万	$1.07亿	0.28%
309	BABYBabylon	$0.01087	$0.01139	$0.0108	$33.82万	$2,574.77万	-3.81%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
592	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.77万	$1,911.71万	-2.15%