Berachain
BERA · 美元计价
$0.1106
-3.91%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-08 18:15:02
24H 最高$0.1152
24H 最低$0.1104
今日开盘$0.1151
24H 成交量$26.64万
流通市值$1,200.35万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ADBEBADBEB
|
$238.17 | $238.67 | $237.58 | $4,120.47 | — | -0.07% |
| 236 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.88 | $698.95 | $686.11 | $155.33万 | $7,586.77万 | 0.97% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.46万 | $13.18亿 | 0.00% |
| 538 |
METABMETAB
|
$611.54 | $613.17 | $610.86 | $10.23万 | — | -0.27% |
| 142 |
RENDERRender
|
$1.546 | $1.58 | $1.53 | $85.16万 | $7.93亿 | -1.34% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.72万 | $1,100.71万 | -2.38% |
| 115 |
NILNillion
|
$0.05904 | $0.06114 | $0.05848 | $104.73万 | $3,323.48万 | -1.62% |
| 484 |
NEWTNewton Protocol
|
$0.03844 | $0.04008 | $0.03818 | $13.21万 | $831.96万 | -2.61% |
| 366 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $24.53万 | $107.29万 | -3.45% |
| 93 |
MARSCOINMarsCoin
|
$0.0424 | $0.0453 | $0.0421 | $151.00万 | $5,051.78万 | -4.51% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 99 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $145.30万 | $1.70亿 | -4.10% |
| 593 |
AVGOBAVGOB
|
$296.13 | $296.81 | $294.59 | $5.88万 | — | 0.33% |
| 644 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.71万 | — | 0.16% |
| 594 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.80万 | $1.07亿 | 1.13% |
| 283 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01064 | $37.08万 | $2,467.37万 | -4.05% |
| 355 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.78万 | $1,881.43万 | -3.06% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Aerodrome _币种排行
Ondo _币种排行
Sign _数字货币市值
Celo _币种排行
Ethena _比特币行情
币安币 _币种排行
Ondo _比特币
COCOS _BTC行情
Hashflow _比特币
Ripple USD _币种排行
United Stables _币种排行
Mitosis _数字货币市值
BitTensor _比特币
Chainlink _BTC行情
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Reserve Rights _加密货币行情
Pepe _比特币行情
JUST _比特币
United Stables _比特币
Plasma _BTC行情
MegaETH _比特币
JUST _币种排行
Polygon _比特币行情
RWUSD _币种排行
Pepe _加密货币行情
QQQB _比特币行情
Aerodrome _比特币
USDC _比特币行情
Uniswap _加密货币行情
Bubblemaps _加密货币行情
Chainlink _数字货币市值
瑞波币 _加密货币行情
Aptos _比特币行情
Vanar Chain _币种排行
Secret _数字货币市值
应用链 _数字货币市值
EUR _BTC行情
应用链 _加密货币行情