BIO Protocol
BIO · 美元计价
$0.01956
-2.49%
≈ ￥0.129096
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.02016
24H 最低$0.01945
今日开盘$0.02006
24H 成交量$16.98万
流通市值$3,209.21万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
ADBEBADBEB
|
$238.45 | $238.67 | $237.58 | $4,073.91 | — | 0.15% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$696.5 | $698.95 | $686.11 | $150.88万 | $7,586.77万 | 0.56% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.50万 | $13.18亿 | 0.00% |
| 528 |
METABMETAB
|
$611.92 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 140 |
RENDERRender
|
$1.565 | $1.58 | $1.53 | $86.27万 | $7.93亿 | 0.13% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.09万 | $1,100.71万 | -2.14% |
| 115 |
NILNillion
|
$0.0586 | $0.06114 | $0.05842 | $103.55万 | $3,323.48万 | -2.67% |
| 498 |
NEWTNewton Protocol
|
$0.03865 | $0.04008 | $0.03818 | $11.80万 | $831.96万 | -2.40% |
| 366 |
GUNGunz
|
$0.001763 | $0.00184 | $0.00175 | $24.35万 | $107.29万 | -3.24% |
| 95 |
MARSCOINMarsCoin
|
$0.0427 | $0.0453 | $0.042 | $149.82万 | $5,051.78万 | -3.61% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 97 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06604 | $144.30万 | $1.70亿 | -3.75% |
| 609 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.62万 | — | 0.30% |
| 647 |
ARMBARMB
|
$174.19 | $174.38 | $173.07 | $1.64万 | — | 0.02% |
| 582 |
GLMGolem
|
$0.1059 | $0.1092 | $0.1048 | $6.40万 | $1.07亿 | 0.95% |
| 276 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01058 | $37.30万 | $2,467.37万 | -3.61% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 591 |
HOLOHoloworld AI
|
$0.0539 | $0.0557 | $0.0536 | $5.93万 | $1,881.43万 | -3.06% |
相关站点
共 40 个
RWUSD _比特币
Ether.fi _数字货币市值
Sui _数字货币市值
Worldcoin _加密货币行情
ONEchain _币种排行
Starknet _比特币行情
Caldera _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _币种排行
Avalanche _比特币
以太坊 _BTC行情
狗币 _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _币种排行
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Vanar Chain _币种排行
Hedera _数字货币市值
Official _币种排行
Sui _比特币
MegaETH _比特币
Ether.fi _加密货币行情
Pump.fun _数字货币市值
Ethena _币种排行
NFPrompt _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Starknet _币种排行
瑞波币 _加密货币行情
Worldcoin _比特币行情
Pump.fun _比特币
Shiba Inu _加密货币行情
狗币 _以太坊ETH价格
牛来 _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
Raydium _以太坊ETH价格
Hashflow _数字货币市值
LayerZero _加密货币行情
Sign _以太坊ETH价格
Aerodrome _币种排行