比特币

BTC · 美元计价

$75822.95

-0.11% ≈ ￥500431.47 (-$80.17)

更新于 2026-11-08 08:05:02

24H 最高$7.62万

24H 最低$7.56万

今日开盘$75903.12

24H 成交量$3.89亿

流通市值$1.52兆

24H 涨跌额(-$80.17)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ADBEBADBEB	$237.72	$239.85	$237.63	$9,845.82	—	-0.58%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
61	MUBMicron Technology (bStocks Tok	$693.91	$703.06	$683.31	$278.04万	$7,586.77万	0.08%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.88万	$13.19亿	0.02%
570	METABMETAB	$611.43	$613.73	$611.22	$7.56万	—	-0.16%
126	RENDERRender	$1.557	$1.59	$1.53	$96.11万	$8.10亿	-1.21%
484	ALICEMy Neighbor Alice	$0.1214	$0.1238	$0.1197	$13.86万	$1,118.49万	-1.14%
119	NILNillion	$0.06093	$0.06183	$0.05859	$103.68万	$3,297.17万	-0.75%
381	NEWTNewton Protocol	$0.03942	$0.0413	$0.039	$22.90万	$862.15万	-2.57%
361	GUNGunz	$0.001801	$0.001899	$0.001775	$25.60万	$110.40万	-3.84%
108	MARSCOINMarsCoin	$0.0445	$0.0463	$0.0438	$118.58万	$5,051.78万	-3.26%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
102	ZAMAZama	$0.06943	$0.07011	$0.06815	$128.48万	$1.70亿	0.96%
496	AVGOBAVGOB	$295.61	$296.81	$293.84	$12.91万	—	0.22%
654	ARMBARMB	$173.66	$175.26	$173.12	$1.85万	—	-0.22%
610	GLMGolem	$0.1076	$0.1092	$0.1046	$4.89万	$1.07亿	0.37%
443	BABYBabylon	$0.01112	$0.01139	$0.01099	$16.76万	$2,574.77万	-1.85%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
597	HOLOHoloworld AI	$0.0546	$0.0561	$0.0541	$5.62万	$1,911.71万	-1.62%