CyberConnect
CYBER · 美元计价
$0.292
-7.60%
≈ ￥1.9272
(-$0.02)
更新于 2026-11-08 18:10:01
24H 最高$0.356
24H 最低$0.279
今日开盘$0.316
24H 成交量$526.58万
流通市值$1,253.65万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ADBEBADBEB
|
$238.35 | $238.67 | $237.58 | $4,120.49 | — | -0.09% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$696.39 | $698.95 | $686.11 | $156.25万 | $7,586.77万 | 1.05% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.46万 | $13.18亿 | 0.00% |
| 537 |
METABMETAB
|
$611.54 | $613.17 | $610.86 | $10.23万 | — | -0.27% |
| 141 |
RENDERRender
|
$1.546 | $1.58 | $1.53 | $85.64万 | $7.93亿 | -1.34% |
| 581 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.1186 | $6.72万 | $1,100.71万 | -2.30% |
| 115 |
NILNillion
|
$0.05914 | $0.06114 | $0.05848 | $104.67万 | $3,323.48万 | -1.50% |
| 485 |
NEWTNewton Protocol
|
$0.03844 | $0.04008 | $0.03818 | $13.26万 | $831.96万 | -2.63% |
| 365 |
GUNGunz
|
$0.001766 | $0.00184 | $0.00175 | $24.73万 | $107.29万 | -3.02% |
| 93 |
MARSCOINMarsCoin
|
$0.0424 | $0.0453 | $0.0421 | $152.19万 | $5,051.78万 | -4.93% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 329 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 99 |
ZAMAZama
|
$0.06666 | $0.07011 | $0.06604 | $145.56万 | $1.70亿 | -4.16% |
| 591 |
AVGOBAVGOB
|
$296.13 | $296.81 | $294.59 | $5.94万 | — | 0.33% |
| 644 |
ARMBARMB
|
$174.02 | $174.38 | $173.07 | $1.71万 | — | 0.04% |
| 594 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.80万 | $1.07亿 | 1.13% |
| 284 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01064 | $37.10万 | $2,467.37万 | -4.14% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.78万 | $1,881.43万 | -3.06% |
相关站点
共 40 个
United Stables _BTC行情
Mitosis _数字货币市值
Pepe _币种排行
Quant _以太坊ETH价格
Internet _加密货币行情
Hedera _以太坊ETH价格
达世币 _数字货币市值
Aptos _加密货币行情
Polygon _比特币
BEAMX _以太坊ETH价格
Arbitrum _比特币
Wrapped _比特币行情
Ondo _加密货币行情
EUR _比特币行情
Sign _币种排行
RNDR _比特币行情
JUST _币种排行
Reserve Rights _以太坊ETH价格
Pump.fun _比特币
USDC _币种排行
币安币 _币种排行
Ondo _加密货币行情
狗币 _比特币行情
Hyperliquid _币种排行
Hamster Kombat _以太坊ETH价格
Aptos _以太坊ETH价格
Vanar Chain _加密货币行情
Solana _加密货币行情
Celo _比特币
Zama _数字货币市值
Secret _加密货币行情
Act I : The _比特币
Sui _BTC行情
Raydium _比特币行情
JUST _BTC行情
First Digital _以太坊ETH价格
以太坊 _数字货币市值
波场 _币种排行
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值