Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 08:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ADBEBADBEB
|
$237.96 | $239.85 | $237.63 | $9,760.15 | — | -0.51% |
| 242 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 61 |
MUBMicron Technology (bStocks Tok
|
$692.5 | $703.06 | $683.31 | $272.31万 | $7,586.77万 | 0.07% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $164.30万 | $13.19亿 | 0.03% |
| 569 |
METABMETAB
|
$611.54 | $613.73 | $611.21 | $7.56万 | — | -0.13% |
| 128 |
RENDERRender
|
$1.548 | $1.59 | $1.53 | $94.64万 | $8.10亿 | -1.59% |
| 479 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1238 | $0.1197 | $14.02万 | $1,118.49万 | -2.03% |
| 114 |
NILNillion
|
$0.06 | $0.06183 | $0.05859 | $110.53万 | $3,297.17万 | -2.38% |
| 388 |
NEWTNewton Protocol
|
$0.03901 | $0.0413 | $0.039 | $22.39万 | $862.15万 | -3.94% |
| 364 |
GUNGunz
|
$0.001792 | $0.001899 | $0.001775 | $25.14万 | $110.40万 | -4.22% |
| 108 |
MARSCOINMarsCoin
|
$0.0443 | $0.0463 | $0.0438 | $118.56万 | $5,051.78万 | -3.70% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 103 |
ZAMAZama
|
$0.06904 | $0.07011 | $0.06815 | $125.96万 | $1.70亿 | 0.20% |
| 504 |
AVGOBAVGOB
|
$295.36 | $296.81 | $293.84 | $12.25万 | — | 0.22% |
| 653 |
ARMBARMB
|
$173.77 | $175.26 | $173.12 | $1.92万 | — | -0.02% |
| 608 |
GLMGolem
|
$0.1075 | $0.1092 | $0.1046 | $4.95万 | $1.07亿 | 0.28% |
| 309 |
BABYBabylon
|
$0.01087 | $0.01139 | $0.0108 | $33.82万 | $2,574.77万 | -3.81% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 592 |
HOLOHoloworld AI
|
$0.0545 | $0.0561 | $0.0541 | $5.77万 | $1,911.71万 | -2.15% |
相关站点
共 40 个
Injective _比特币
CyberConnect _BTC行情
Mitosis _比特币
Quant _币种排行
Hyperliquid _BTC行情
Caldera _比特币行情
Midnight _币种排行
EUR _BTC行情
Official _比特币
TONToken _数字货币市值
Gitcoin _比特币行情
MegaETH _以太坊ETH价格
Meteora _币种排行
Pyth Network _比特币
United Stables _比特币行情
Internet _以太坊ETH价格
Arbitrum _加密货币行情
Official _币种排行
United Stables _比特币
COCOS _加密货币行情
Gram _加密货币行情
TONToken _BTC行情
Chainlink _币种排行
Huma Finance _币种排行
Stacks _以太坊ETH价格
莱特币 _币种排行
Ether.fi _BTC行情
Arbitrum _以太坊ETH价格
Hedera _比特币
比特现金 _比特币行情
Hyperliquid _比特币
Secret _比特币行情
Celestia _币种排行
币安币 _币种排行
BEAMX _数字货币市值
艾达币 _BTC行情
BEAMX _比特币
Arbitrum _币种排行
Internet _币种排行
比特币 _加密货币行情