Genius
GENIUS · 美元计价
$0.2876
-1.71%
≈ ￥1.8982
(-$0.01)
更新于 2026-11-08 19:35:01
24H 最高$0.2932
24H 最低$0.2867
今日开盘$0.2926
24H 成交量$14.27万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
ADBEBADBEB
|
$238.29 | $238.67 | $237.58 | $4,047.67 | — | 0.07% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 93 |
MUBMicron Technology (bStocks Tok
|
$697.27 | $698.95 | $686.11 | $150.67万 | $7,586.77万 | 0.75% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.48万 | $13.18亿 | 0.00% |
| 528 |
METABMETAB
|
$611.79 | $613.02 | $610.86 | $10.26万 | — | -0.17% |
| 139 |
RENDERRender
|
$1.566 | $1.58 | $1.53 | $86.40万 | $7.93亿 | 0.51% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.1186 | $6.11万 | $1,100.71万 | -1.73% |
| 115 |
NILNillion
|
$0.05859 | $0.06114 | $0.05848 | $103.45万 | $3,323.48万 | -2.64% |
| 494 |
NEWTNewton Protocol
|
$0.0387 | $0.04008 | $0.03818 | $12.11万 | $831.96万 | -2.12% |
| 364 |
GUNGunz
|
$0.001767 | $0.00184 | $0.00175 | $24.73万 | $107.29万 | -2.70% |
| 96 |
MARSCOINMarsCoin
|
$0.0429 | $0.0453 | $0.042 | $149.14万 | $5,051.78万 | -2.94% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 98 |
ZAMAZama
|
$0.06683 | $0.07011 | $0.06604 | $144.15万 | $1.70亿 | -3.68% |
| 607 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.75万 | — | 0.26% |
| 647 |
ARMBARMB
|
$174.19 | $174.38 | $173.07 | $1.65万 | — | 0.02% |
| 583 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1048 | $6.41万 | $1.07亿 | 1.33% |
| 276 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01058 | $37.29万 | $2,467.37万 | -3.07% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 590 |
HOLOHoloworld AI
|
$0.0539 | $0.0557 | $0.0536 | $5.93万 | $1,881.43万 | -2.88% |
相关站点
共 40 个
First Digital _加密货币行情
波场 _币种排行
Vanar Chain _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _比特币行情
Shiba Inu _以太坊ETH价格
比特币 _数字货币市值
Mitosis _比特币行情
Hashflow _BTC行情
EUR _数字货币市值
JUST _BTC行情
PAX Gold _以太坊ETH价格
Zama _比特币
COCOS _币种排行
Hyperliquid _加密货币行情
BEAMX _比特币行情
Bubblemaps _比特币行情
Artificial _比特币行情
Meteora _比特币行情
OpenLedger _比特币行情
Mitosis _数字货币市值
Ondo _数字货币市值
Injective _数字货币市值
艾达币 _币种排行
Quant _以太坊ETH价格
牛来 _数字货币市值
Polymath _数字货币市值
Celestia _以太坊ETH价格
Aster _数字货币市值
比特币
Avalanche _比特币
Ondo _币种排行
艾达币 _比特币
Pudgy Penguins _比特币行情
Thena _币种排行
瑞波币 _以太坊ETH价格
应用链 _比特币
Sign _比特币
StraitsX USD _币种排行
Starknet _以太坊ETH价格