GMT
GMT · 美元计价
$0.00599
-2.44%
≈ ￥0.039534
(-$0.00)
更新于 2026-11-08 18:35:02
24H 最高$0.00622
24H 最低$0.00597
今日开盘$0.00614
24H 成交量$8.82万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ADBEBADBEB
|
$238.03 | $238.67 | $237.58 | $4,057.76 | — | -0.04% |
| 235 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 97 |
MUBMicron Technology (bStocks Tok
|
$695.49 | $698.95 | $686.11 | $149.86万 | $7,586.77万 | 0.66% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $667.51万 | $13.18亿 | -0.01% |
| 535 |
METABMETAB
|
$611.4 | $613.17 | $610.86 | $10.24万 | — | -0.29% |
| 144 |
RENDERRender
|
$1.543 | $1.58 | $1.53 | $83.88万 | $7.93亿 | -0.96% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1222 | $0.1186 | $6.67万 | $1,100.71万 | -2.47% |
| 116 |
NILNillion
|
$0.05878 | $0.06114 | $0.05848 | $104.72万 | $3,323.48万 | -1.72% |
| 490 |
NEWTNewton Protocol
|
$0.03834 | $0.04008 | $0.03818 | $12.95万 | $831.96万 | -2.47% |
| 365 |
GUNGunz
|
$0.001759 | $0.00184 | $0.00175 | $24.48万 | $107.29万 | -3.35% |
| 94 |
MARSCOINMarsCoin
|
$0.0423 | $0.0453 | $0.042 | $150.22万 | $5,051.78万 | -4.52% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 100 |
ZAMAZama
|
$0.06647 | $0.07011 | $0.06604 | $146.04万 | $1.70亿 | -4.08% |
| 599 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $5.61万 | — | 0.23% |
| 645 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.69万 | — | 0.05% |
| 593 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $6.08万 | $1.07亿 | 1.14% |
| 278 |
BABYBabylon
|
$0.01062 | $0.01127 | $0.01058 | $37.43万 | $2,467.37万 | -4.07% |
| 354 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.81万 | $1,881.43万 | -2.89% |
相关站点
共 40 个
Ether.fi _数字货币市值
波场 _比特币
BitTensor _加密货币行情
莱特币 _比特币
Ondo _BTC行情
Quant _数字货币市值
USD1 _加密货币行情
Meteora _比特币
Plasma _以太坊ETH价格
BUSD _加密货币行情
瑞波币 _BTC行情
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
Ethena _币种排行
Aerodrome _币种排行
Ondo _BTC行情
Gitcoin _比特币行情
Bubblemaps _币种排行
Aptos _比特币
RWUSD _币种排行
Worldcoin _加密货币行情
Tether Gold _比特币
PAX Gold _币种排行
BFUSD _比特币行情
Pump.fun _BTC行情
Plasma _以太坊ETH价格
RNDR _币种排行
Holo _数字货币市值
Polymath _比特币
Internet _比特币行情
Pump.fun _数字货币市值
Tether Gold _数字货币市值
达世币 _以太坊ETH价格
MegaETH _比特币
StraitsX USD _数字货币市值
OpenLedger _加密货币行情
KORUB _币种排行
Plasma _加密货币行情
StraitsX USD _比特币