Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 08:20:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.30万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ADBEBADBEB	$237.96	$239.85	$237.63	$9,855.36	—	-0.53%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
61	MUBMicron Technology (bStocks Tok	$692.16	$703.06	$683.31	$272.99万	$7,586.77万	0.11%
91	BFUSDBFUSD	$1	$1.00	$0.9997	$164.33万	$13.19亿	0.03%
569	METABMETAB	$611.32	$613.73	$611.21	$7.62万	—	-0.19%
127	RENDERRender	$1.552	$1.59	$1.53	$94.77万	$8.10亿	-1.52%
480	ALICEMy Neighbor Alice	$0.121	$0.1238	$0.1197	$13.94万	$1,118.49万	-1.47%
114	NILNillion	$0.06022	$0.06183	$0.05859	$110.22万	$3,297.17万	-2.32%
387	NEWTNewton Protocol	$0.03914	$0.0413	$0.039	$22.41万	$862.15万	-3.50%
363	GUNGunz	$0.001791	$0.001899	$0.001775	$25.16万	$110.40万	-4.43%
108	MARSCOINMarsCoin	$0.0444	$0.0463	$0.0438	$119.04万	$5,051.78万	-3.48%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
103	ZAMAZama	$0.06927	$0.07011	$0.06815	$125.52万	$1.70亿	0.54%
492	AVGOBAVGOB	$295.46	$296.81	$293.84	$13.20万	—	0.25%
653	ARMBARMB	$173.52	$175.26	$173.12	$1.91万	—	-0.17%
610	GLMGolem	$0.1076	$0.1092	$0.1046	$4.92万	$1.07亿	0.37%
314	BABYBabylon	$0.01084	$0.01139	$0.0108	$32.24万	$2,574.77万	-4.58%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
594	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.64万	$1,911.71万	-1.80%