Kyber Network Crystal
KNC · 美元计价
$0.104
-1.42%
≈ ￥0.6864
(-$0.00)
更新于 2026-11-08 18:55:01
24H 最高$0.1065
24H 最低$0.1034
今日开盘$0.1055
24H 成交量$16.05万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
ADBEBADBEB
|
$238.18 | $238.67 | $237.58 | $4,229.52 | — | 0.08% |
| 232 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$695.67 | $698.95 | $686.11 | $149.90万 | $7,586.77万 | 0.63% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $667.43万 | $13.18亿 | 0.00% |
| 533 |
METABMETAB
|
$611.49 | $613.17 | $610.86 | $10.24万 | — | -0.27% |
| 143 |
RENDERRender
|
$1.545 | $1.58 | $1.53 | $84.19万 | $7.93亿 | -0.90% |
| 591 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.1186 | $6.06万 | $1,100.71万 | -1.98% |
| 115 |
NILNillion
|
$0.05891 | $0.06114 | $0.05848 | $104.15万 | $3,323.48万 | -1.59% |
| 492 |
NEWTNewton Protocol
|
$0.03831 | $0.04008 | $0.03818 | $12.34万 | $831.96万 | -2.91% |
| 359 |
GUNGunz
|
$0.001764 | $0.00184 | $0.00175 | $25.68万 | $107.29万 | -3.18% |
| 98 |
MARSCOINMarsCoin
|
$0.0422 | $0.0453 | $0.042 | $146.33万 | $5,051.78万 | -4.53% |
| 462 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 327 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 99 |
ZAMAZama
|
$0.06643 | $0.07011 | $0.06604 | $144.52万 | $1.70亿 | -3.79% |
| 600 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $5.61万 | — | 0.23% |
| 645 |
ARMBARMB
|
$173.93 | $174.38 | $173.07 | $1.67万 | — | 0.02% |
| 588 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $6.16万 | $1.07亿 | 1.43% |
| 277 |
BABYBabylon
|
$0.01063 | $0.01127 | $0.01058 | $37.64万 | $2,467.37万 | -4.06% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 597 |
HOLOHoloworld AI
|
$0.0537 | $0.0557 | $0.0536 | $5.80万 | $1,881.43万 | -3.24% |
相关站点
共 40 个
Tether Gold _比特币
Internet _数字货币市值
Act I : The _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _数字货币市值
大零币 _BTC行情
First Digital _加密货币行情
Injective _币种排行
狗币 _币种排行
Plasma _以太坊ETH价格
OpenLedger _以太坊ETH价格
Internet _以太坊ETH价格
Reserve Rights _BTC行情
Secret _币种排行
Pump.fun _数字货币市值
CyberConnect _比特币
Hamster Kombat _数字货币市值
First Digital _BTC行情
BitTensor _加密货币行情
以太坊 _比特币
Avalanche _比特币行情
Pudgy Penguins _比特币
United Stables _币种排行
Caldera _比特币行情
Hashflow _数字货币市值
KORUB _数字货币市值
Thena _BTC行情
Official _数字货币市值
Pump.fun _BTC行情
比特现金 _数字货币市值
Internet _BTC行情
LayerZero _比特币
Filecoin _比特币
瑞波币 _以太坊ETH价格
Secret _币种排行
Reserve Rights _币种排行
OpenLedger _BTC行情
MegaETH _数字货币市值
MegaETH _加密货币行情