NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-08 18:30:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ADBEBADBEB
|
$238.17 | $238.67 | $237.58 | $4,038.01 | — | 0.02% |
| 235 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$695.82 | $698.95 | $686.11 | $149.31万 | $7,586.77万 | 0.83% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $667.51万 | $13.18亿 | -0.01% |
| 536 |
METABMETAB
|
$611.62 | $613.17 | $610.86 | $10.23万 | — | -0.25% |
| 144 |
RENDERRender
|
$1.542 | $1.58 | $1.53 | $83.92万 | $7.93亿 | -1.03% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.67万 | $1,100.71万 | -2.14% |
| 116 |
NILNillion
|
$0.05879 | $0.06114 | $0.05848 | $104.31万 | $3,323.48万 | -1.90% |
| 486 |
NEWTNewton Protocol
|
$0.03828 | $0.04008 | $0.03818 | $13.00万 | $831.96万 | -2.62% |
| 364 |
GUNGunz
|
$0.001758 | $0.00184 | $0.00175 | $24.47万 | $107.29万 | -3.51% |
| 98 |
MARSCOINMarsCoin
|
$0.0422 | $0.0453 | $0.0421 | $148.53万 | $5,051.78万 | -4.96% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 100 |
ZAMAZama
|
$0.06644 | $0.07011 | $0.06604 | $146.00万 | $1.70亿 | -4.10% |
| 598 |
AVGOBAVGOB
|
$296.13 | $296.81 | $294.59 | $5.74万 | — | 0.37% |
| 645 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.69万 | — | 0.08% |
| 594 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.98万 | $1.07亿 | 1.14% |
| 277 |
BABYBabylon
|
$0.0106 | $0.01127 | $0.01058 | $37.72万 | $2,467.37万 | -4.33% |
| 354 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.80万 | $1,881.43万 | -2.89% |
相关站点
共 40 个
Vanar Chain _BTC行情
Quant _比特币
Official _币种排行
Celo _数字货币市值
MarsCoin _数字货币市值
Injective _比特币行情
达世币 _比特币
Bubblemaps _比特币
First Digital _数字货币市值
Zama _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Reserve Rights _BTC行情
Secret _比特币行情
狗币 _比特币行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
LayerZero _BTC行情
Sui _数字货币市值
ONEchain _数字货币市值
OpenLedger _以太坊ETH价格
First Digital _加密货币行情
Sign _BTC行情
Bubblemaps _加密货币行情
QQQB _加密货币行情
Pepe _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
COCOS _比特币行情
Aptos _以太坊ETH价格
QQQB _BTC行情
Thena _BTC行情
First Digital _数字货币市值
Ripple USD _比特币
Raydium _币种排行
EUR _BTC行情
TONToken _加密货币行情
RWUSD _比特币
TONToken _比特币
Pump.fun _数字货币市值