FC Porto

PORTO · 美元计价

$0.371

-4.63% ≈ ￥2.4486 (-$0.02)

更新于 2026-11-08 08:55:02

24H 最高$0.439

24H 最低$0.371

今日开盘$0.389

24H 成交量$59.00万

流通市值$272.13万

24H 涨跌额(-$0.02)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
61	MUBMicron Technology (bStocks Tok	$692.86	$703.06	$683.31	$263.36万	$7,586.77万	-0.14%
92	BFUSDBFUSD	$1	$1.00	$0.9997	$163.34万	$13.19亿	0.03%
562	METABMETAB	$611.5	$613.73	$611.21	$8.24万	—	-0.19%
128	RENDERRender	$1.551	$1.59	$1.53	$94.56万	$8.10亿	-1.59%
478	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.13万	$1,118.49万	-2.11%
113	NILNillion	$0.05991	$0.06183	$0.05859	$113.52万	$3,297.17万	-2.70%
385	NEWTNewton Protocol	$0.03898	$0.0413	$0.03893	$22.43万	$862.15万	-4.11%
363	GUNGunz	$0.001788	$0.001899	$0.001775	$25.07万	$110.40万	-5.10%
107	MARSCOINMarsCoin	$0.0441	$0.0463	$0.0438	$123.86万	$5,051.78万	-3.92%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
103	ZAMAZama	$0.06902	$0.07011	$0.06815	$126.35万	$1.70亿	0.01%
499	AVGOBAVGOB	$295.3	$296.81	$293.84	$12.44万	—	-0.01%
653	ARMBARMB	$173.73	$175.26	$173.12	$1.90万	—	-0.29%
604	GLMGolem	$0.1072	$0.1092	$0.1046	$5.02万	$1.07亿	-0.37%
306	BABYBabylon	$0.01091	$0.01139	$0.0108	$34.14万	$2,574.77万	-3.88%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
593	HOLOHoloworld AI	$0.0544	$0.0561	$0.0541	$5.79万	$1,911.71万	-2.33%