QQQB
QQQB · 美元计价
$656.73
-0.08%
≈ ￥4334.42
(-$0.51)
更新于 2026-11-08 18:55:01
24H 最高$658.50
24H 最低$650.00
今日开盘$657.24
24H 成交量$157.18万
流通市值—
24H 涨跌额(-$0.51)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
ADBEBADBEB
|
$238.18 | $238.67 | $237.58 | $4,229.52 | — | 0.08% |
| 232 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 96 |
MUBMicron Technology (bStocks Tok
|
$695.67 | $698.95 | $686.11 | $149.90万 | $7,586.77万 | 0.63% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $667.43万 | $13.18亿 | 0.00% |
| 533 |
METABMETAB
|
$611.49 | $613.17 | $610.86 | $10.24万 | — | -0.27% |
| 143 |
RENDERRender
|
$1.545 | $1.58 | $1.53 | $84.19万 | $7.93亿 | -0.90% |
| 591 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.1186 | $6.06万 | $1,100.71万 | -1.98% |
| 115 |
NILNillion
|
$0.05891 | $0.06114 | $0.05848 | $104.15万 | $3,323.48万 | -1.59% |
| 492 |
NEWTNewton Protocol
|
$0.03831 | $0.04008 | $0.03818 | $12.34万 | $831.96万 | -2.91% |
| 359 |
GUNGunz
|
$0.001764 | $0.00184 | $0.00175 | $25.68万 | $107.29万 | -3.18% |
| 98 |
MARSCOINMarsCoin
|
$0.0422 | $0.0453 | $0.042 | $146.33万 | $5,051.78万 | -4.53% |
| 462 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 327 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 99 |
ZAMAZama
|
$0.06643 | $0.07011 | $0.06604 | $144.52万 | $1.70亿 | -3.79% |
| 600 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $5.61万 | — | 0.23% |
| 645 |
ARMBARMB
|
$173.93 | $174.38 | $173.07 | $1.67万 | — | 0.02% |
| 588 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $6.16万 | $1.07亿 | 1.43% |
| 277 |
BABYBabylon
|
$0.01063 | $0.01127 | $0.01058 | $37.64万 | $2,467.37万 | -4.06% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 597 |
HOLOHoloworld AI
|
$0.0537 | $0.0557 | $0.0536 | $5.80万 | $1,881.43万 | -3.24% |
相关站点
共 40 个
Aerodrome _比特币
Meteora _比特币行情
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX USD _数字货币市值
Caldera _BTC行情
USDC _BTC行情
Ripple USD _币种排行
币安币 _BTC行情
Chainlink _加密货币行情
KORUB _比特币
狗币 _数字货币市值
CyberConnect _BTC行情
Hedera _币种排行
Mitosis _比特币行情
Plasma _比特币
艾达币 _币种排行
BitTensor _以太坊ETH价格
比特币 _比特币行情
艾达币 _币种排行
Vanar Chain _币种排行
大零币 _以太坊ETH价格
Tether Gold _币种排行
MegaETH _比特币行情
LayerZero _比特币
Polygon _以太坊ETH价格
Bubblemaps _BTC行情
Quant _比特币行情
Plasma _加密货币行情
Avalanche _比特币
Reserve Rights _比特币行情
Chainlink _BTC行情
Ether.fi _比特币
莱特币 _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Secret _加密货币行情
Near Protocol _数字货币市值
BitTensor _以太坊ETH价格