Solana
SOL · 美元计价
$89.35
-0.79%
≈ ￥589.71
(-$0.71)
更新于 2026-11-08 22:40:01
24H 最高$90.15
24H 最低$88.73
今日开盘$90.06
24H 成交量$5,506.69万
流通市值$525.16亿
24H 涨跌额(-$0.71)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,141.71 | — | 0.20% |
| 226 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$696.66 | $699.03 | $686.11 | $152.52万 | $7,586.77万 | 0.59% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $641.90万 | $13.18亿 | -0.01% |
| 522 |
METABMETAB
|
$611.6 | $613.02 | $610.86 | $10.64万 | — | -0.20% |
| 127 |
RENDERRender
|
$1.545 | $1.58 | $1.53 | $91.91万 | $7.93亿 | -0.90% |
| 584 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.122 | $0.1175 | $6.75万 | $1,100.71万 | -2.87% |
| 117 |
NILNillion
|
$0.05795 | $0.06114 | $0.05775 | $101.50万 | $3,323.48万 | -3.01% |
| 506 |
NEWTNewton Protocol
|
$0.03828 | $0.04008 | $0.03814 | $11.47万 | $831.96万 | -4.01% |
| 368 |
GUNGunz
|
$0.001739 | $0.001833 | $0.001722 | $23.73万 | $107.29万 | -4.82% |
| 86 |
MARSCOINMarsCoin
|
$0.0417 | $0.045 | $0.0412 | $176.97万 | $5,051.78万 | -6.92% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 333 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 99 |
ZAMAZama
|
$0.06546 | $0.07011 | $0.06522 | $141.83万 | $1.70亿 | -5.46% |
| 604 |
AVGOBAVGOB
|
$296.74 | $296.89 | $294.59 | $5.31万 | — | 0.40% |
| 642 |
ARMBARMB
|
$174.11 | $174.42 | $173.07 | $1.64万 | — | 0.11% |
| 580 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1047 | $6.99万 | $1.07亿 | -0.85% |
| 278 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $37.74万 | $2,467.37万 | -4.31% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 587 |
HOLOHoloworld AI
|
$0.0534 | $0.0555 | $0.0533 | $6.51万 | $1,881.43万 | -3.78% |
相关站点
共 40 个
Pepe _数字货币市值
Arbitrum _比特币
Thena _币种排行
Meteora _比特币行情
Ether.fi _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Thena _以太坊ETH价格
瑞波币 _比特币
Zama _以太坊ETH价格
艾达币 _BTC行情
Sign _以太坊ETH价格
Gram _以太坊ETH价格
莱特币 _BTC行情
BitTensor _比特币
Solana _币种排行
StraitsX USD _加密货币行情
Sign _加密货币行情
Gram _以太坊ETH价格
Sign _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _数字货币市值
Pepe _数字货币市值
Sui _比特币行情
United Stables _比特币
Secret _币种排行
NFPrompt _以太坊ETH价格
USD1 _币种排行
Pepe _比特币行情
BEAMX _加密货币行情
Thena _比特币
Sign _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
Ondo _币种排行
Filecoin _加密货币行情
EUR _比特币
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情