Somnia

SOMI · 美元计价

$0.1652

-1.90% ≈ ￥1.0903 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1684

24H 成交量$13.25万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ADBEBADBEB	$237.96	$239.85	$237.63	$9,092.23	—	-0.60%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
62	MUBMicron Technology (bStocks Tok	$692.19	$703.06	$683.31	$254.81万	$7,586.77万	-0.80%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$163.54万	$13.19亿	0.02%
559	METABMETAB	$611.67	$613.73	$611.21	$8.31万	—	-0.24%
128	RENDERRender	$1.551	$1.59	$1.53	$94.26万	$8.10亿	-1.84%
479	ALICEMy Neighbor Alice	$0.1207	$0.1238	$0.1197	$14.17万	$1,118.49万	-2.19%
112	NILNillion	$0.05994	$0.06183	$0.05859	$112.93万	$3,297.17万	-2.90%
384	NEWTNewton Protocol	$0.03894	$0.0413	$0.03893	$22.44万	$862.15万	-4.23%
363	GUNGunz	$0.001794	$0.001899	$0.001775	$25.03万	$110.40万	-4.83%
106	MARSCOINMarsCoin	$0.044	$0.0463	$0.0438	$123.53万	$5,051.78万	-4.76%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
103	ZAMAZama	$0.06909	$0.07011	$0.06815	$126.34万	$1.70亿	-0.20%
502	AVGOBAVGOB	$295.2	$296.81	$293.84	$12.35万	—	-0.33%
653	ARMBARMB	$173.73	$175.22	$173.12	$1.86万	—	-0.69%
601	GLMGolem	$0.1073	$0.1092	$0.1046	$5.01万	$1.07亿	-0.28%
294	BABYBabylon	$0.0109	$0.01138	$0.0108	$35.34万	$2,574.77万	-4.22%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
592	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.80万	$1,911.71万	-2.15%