Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.84

-0.26% ≈ ￥302.544 (-$0.12)

更新于 2026-11-08 08:40:02

24H 最高$47.55

24H 最低$45.05

今日开盘$45.96

24H 成交量$959.18万

流通市值$6,451.91万

24H 涨跌额(-$0.12)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ADBEBADBEB	$237.96	$239.85	$237.63	$9,102.29	—	-0.66%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
61	MUBMicron Technology (bStocks Tok	$692.84	$703.06	$683.31	$270.91万	$7,586.77万	0.19%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.29万	$13.19亿	0.02%
569	METABMETAB	$611.51	$613.73	$611.21	$7.56万	—	-0.14%
128	RENDERRender	$1.551	$1.59	$1.53	$94.72万	$8.10亿	-1.52%
478	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.02万	$1,118.49万	-2.03%
113	NILNillion	$0.06011	$0.06183	$0.05859	$110.78万	$3,297.17万	-2.47%
386	NEWTNewton Protocol	$0.03908	$0.0413	$0.039	$22.39万	$862.15万	-3.89%
364	GUNGunz	$0.00179	$0.001899	$0.001775	$25.11万	$110.40万	-4.64%
107	MARSCOINMarsCoin	$0.0441	$0.0463	$0.0438	$123.39万	$5,051.78万	-3.92%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
103	ZAMAZama	$0.06911	$0.07011	$0.06815	$126.22万	$1.70亿	0.22%
503	AVGOBAVGOB	$295.36	$296.81	$293.84	$12.25万	—	0.29%
653	ARMBARMB	$173.73	$175.26	$173.12	$1.91万	—	-0.08%
607	GLMGolem	$0.1075	$0.1092	$0.1046	$4.95万	$1.07亿	0.09%
309	BABYBabylon	$0.01086	$0.01139	$0.0108	$33.79万	$2,574.77万	-4.06%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
592	HOLOHoloworld AI	$0.0544	$0.0561	$0.0541	$5.79万	$1,911.71万	-2.33%