Tellor

TRB · 美元计价

$15.43

-2.53% ≈ ￥101.838 (-$0.40)

更新于 2026-11-08 08:25:02

24H 最高$15.84

24H 最低$15.28

今日开盘$15.83

24H 成交量$15.02万

流通市值$4,148.86万

24H 涨跌额(-$0.40)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ADBEBADBEB	$237.96	$239.85	$237.63	$9,760.15	—	-0.51%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
61	MUBMicron Technology (bStocks Tok	$692.06	$703.06	$683.31	$272.24万	$7,586.77万	0.06%
91	BFUSDBFUSD	$1	$1.00	$0.9997	$164.30万	$13.19亿	0.03%
569	METABMETAB	$611.32	$613.73	$611.21	$7.54万	—	-0.20%
127	RENDERRender	$1.55	$1.59	$1.53	$94.79万	$8.10亿	-1.59%
480	ALICEMy Neighbor Alice	$0.121	$0.1238	$0.1197	$13.94万	$1,118.49万	-1.71%
114	NILNillion	$0.06011	$0.06183	$0.05859	$110.50万	$3,297.17万	-2.23%
385	NEWTNewton Protocol	$0.03906	$0.0413	$0.039	$22.42万	$862.15万	-3.58%
363	GUNGunz	$0.001791	$0.001899	$0.001775	$25.17万	$110.40万	-4.07%
108	MARSCOINMarsCoin	$0.0444	$0.0463	$0.0438	$119.02万	$5,051.78万	-3.69%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
103	ZAMAZama	$0.06928	$0.07011	$0.06815	$125.70万	$1.70亿	0.64%
503	AVGOBAVGOB	$295.44	$296.81	$293.84	$12.24万	—	0.25%
653	ARMBARMB	$173.55	$175.26	$173.12	$1.91万	—	-0.15%
609	GLMGolem	$0.1076	$0.1092	$0.1046	$4.94万	$1.07亿	0.37%
309	BABYBabylon	$0.01084	$0.01139	$0.0108	$33.69万	$2,574.77万	-4.33%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
593	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.65万	$1,911.71万	-2.15%