Horizen
ZEN · 美元计价
$5
-2.86%
≈ ￥33
(-$0.15)
更新于 2026-11-08 18:15:02
24H 最高$5.15
24H 最低$4.97
今日开盘$5.147
24H 成交量$69.56万
流通市值$8,181.94万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ADBEBADBEB
|
$238.17 | $238.67 | $237.58 | $4,120.47 | — | -0.07% |
| 236 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.88 | $698.95 | $686.11 | $155.33万 | $7,586.77万 | 0.97% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.46万 | $13.18亿 | 0.00% |
| 538 |
METABMETAB
|
$611.54 | $613.17 | $610.86 | $10.23万 | — | -0.27% |
| 142 |
RENDERRender
|
$1.546 | $1.58 | $1.53 | $85.16万 | $7.93亿 | -1.34% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.72万 | $1,100.71万 | -2.38% |
| 115 |
NILNillion
|
$0.05904 | $0.06114 | $0.05848 | $104.73万 | $3,323.48万 | -1.62% |
| 484 |
NEWTNewton Protocol
|
$0.03844 | $0.04008 | $0.03818 | $13.21万 | $831.96万 | -2.61% |
| 366 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $24.53万 | $107.29万 | -3.45% |
| 93 |
MARSCOINMarsCoin
|
$0.0424 | $0.0453 | $0.0421 | $151.00万 | $5,051.78万 | -4.51% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 328 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 99 |
ZAMAZama
|
$0.06662 | $0.07011 | $0.06604 | $145.30万 | $1.70亿 | -4.10% |
| 593 |
AVGOBAVGOB
|
$296.13 | $296.81 | $294.59 | $5.88万 | — | 0.33% |
| 644 |
ARMBARMB
|
$174 | $174.38 | $173.07 | $1.71万 | — | 0.16% |
| 594 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.80万 | $1.07亿 | 1.13% |
| 283 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01064 | $37.08万 | $2,467.37万 | -4.05% |
| 355 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.78万 | $1,881.43万 | -3.06% |
相关站点
共 40 个
Artificial _BTC行情
Ethena _比特币
Hedera _比特币
Reserve Rights _币种排行
莱特币 _以太坊ETH价格
Aave _比特币行情
Secret _BTC行情
Aave _币种排行
Polygon _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _币种排行
Ether.fi _加密货币行情
MegaETH _数字货币市值
Official _币种排行
Tether Gold _以太坊ETH价格
大零币 _币种排行
以太坊 _币种排行
Gitcoin _以太坊ETH价格
First Digital _BTC行情
Meteora _BTC行情
Caldera _数字货币市值
Filecoin _比特币
Raydium _BTC行情
Starknet _BTC行情
USD1 _比特币行情
EUR _BTC行情
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _币种排行
Raydium _比特币
Bubblemaps _比特币行情
QQQB _比特币行情
Huma Finance _加密货币行情
Hashflow _数字货币市值
Reserve Rights _比特币
Quant _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情